close
今日156隻個股突破五日均線
截至今日上午10:32分，上證綜指3419.13點，收於五日均線之上，漲跌幅-0.25%，A股總成交額為2032.57億元。到目前為止今日有156隻A股價格突破瞭五日均線，其中乖離率較大的個股有士蘭微、浙江世寶、長電科技等，乖離率分別為5.95%、5.95%、5.33%；贛鋒鋰業、福能股份、龍頭股份等個股乖離率小，剛剛站上五日均線。
11月10日突油煙靜電機出租靜電油煙處理機租賃破靜電機出租五日均線個股乖離率排名
證券代碼證券簡稱今日漲跌幅(%)今日換手率(%)五日均線(元)最新價(元)乖離率(%)600460士蘭微10.047.6110.4511.075.95002703浙江世寶7.662.139.5510.125.95600584長電科技7.003.8423.5224.775.33002618丹邦科技10.002.0613.0613.755.30002883中設股份5.8515.2758.8561.384.30600576祥源文化6.333.179.529.914.12300535達威股份6.097.2649.6651.704.10300472新元科技4.842.4026.0127.064.03603328依頓電子6.391.1515.8816.483.75000567海德股份4.141.1625.9726.933.70603010萬盛股份6.471.0530.5331.603.50600885宏發股份4.840.3243.8645.303.29000736中交地產4.370.9015.4815.993.28300476勝宏科技4.461.2025.6626.493.22300554三超新材4.985.6882.3084.773.00002685華東重機3.300.5111.5511.892.96603078江化微5.122.3294.7997.512.87601336新華保險3.410.5662.2463.942.73300617安靠智電3.816.7067.9269.762.71601908京運通5.420.855.695.842.67002721金一文化9.971.6912.4712.802.66601021春秋航空4.051.5536.2937.252.65002510天汽模3.926.897.487.682.62600774漢商集團4.330.4219.0519.522.48601717鄭煤機4.171.027.077.242.46300508維宏股份3.555.5791.6393.882.45603806福斯特2.910.2437.6938.612.44603579榮泰健康3.191.8662.6364.112.36300411金盾股份4.100.4736.9437.792.30603380易德龍4.759.4325.0225.582.25002258利爾化學4.300.9814.4914.812.24300699光威復材4.318.6389.5591.532.21600530交大昂立4.171.136.857.002.13002534杭鍋股份2.630.4311.0911.332.13002815崇達技術3.812.2334.4435.172.13000611天首發展2.940.837.557.712.12002427尤夫股份2.550.6928.4428.991.94300498溫氏股份2.370.2125.4225.901.89600234ST 山水2.760.1915.7216.001.79300009安科生物3.751.9421.4621.831.71000887中鼎股份1.970.3718.8619.171.63300115長盈精密3.250.7329.7130.171.56000812陜西金葉2.441.068.258.381.55600172黃河旋風2.560.9310.2710.431.52603926鐵流股份1.855.0733.6534.151.48002484江海股份2.170.259.759.891.48300568星源材質2.043.2335.4135.931.46300243瑞豐高材2.080.4411.6211.791.45000976華鐵股份3.641.319.559.681.38002888惠威科技2.636.2734.2434.681.29002417三元達2.640.8113.8213.991.26600702沱牌舍得2.661.0248.8849.491.26300488恒鋒工具2.805.0038.1438.601.21600132重慶啤酒1.500.2121.3421.591.19300244迪安診斷1.630.7227.6828.001.17300559佳發安泰1.200.2640.8641.301.07300089文化長城1.311.489.9910.091.04002044美年健康2.870.4519.8620.071.04300668傑恩設計1.433.9894.5295.501.04002314南山控股2.951.516.226.281.03300394天孚通信1.660.9526.0626.331.03002299聖農發展0.690.4714.5214.671.01600798寧波海運1.500.806.036.091.00002635安潔科技1.720.9339.2439.630.99603388元成股份1.893.5822.9523.180.99600009上海機場1.620.3143.4543.880.99300632光莆股份2.284.8727.5427.800.96603556海興電力1.210.3440.5940.970.95300103達剛路機3.191.1619.2419.420.95002408齊翔騰達1.450.1612.5012.610.86000990誠志股份1.320.4417.5217.660.82000069華僑城A0.240.128.418.480.81002867周大生1.512.6330.0530.290.81603900通靈珠寶1.280.8726.6126.820.80601601中國太保1.430.1642.8143.120.73300547川環科技1.851.6562.9563.410.72300017網宿科技0.000.798.848.900.72300013新寧物流2.030.8516.0016.110.71600570恒生電子1.791.5254.0954.470.70603369今世緣2.150.3116.0116.120.69300514友訊達2.234.3034.2234.450.68002396星網銳捷2.781.9324.6024.770.67603686龍馬環衛1.190.4029.6029.800.66603186華正新材1.241.7831.5831.790.66603996中新科技1.060.8418.9519.070.65603138海量數據1.232.4840.8341.090.64300635達安股份1.216.1426.6126.770.62300258精鍛科技1.860.3915.8115.910.61600130波導股份0.650.616.126.160.59002729好利來0.840.3763.1763.540.59300602飛榮達0.340.9966.7067.090.58000022深赤灣A1.180.2024.7624.900.56002143印紀傳媒0.440.6013.7713.850.55603387基蛋生物1.572.9565.7366.090.54002431棕櫚股份1.060.719.499.540.53300408三環集團1.730.8922.7622.880.52600896覽海投資0.490.208.218.250.51300202聚龍股份1.250.5118.4818.570.51002623亞瑪頓1.370.4026.4426.570.50002490*ST 墨龍0.960.945.225.250.50600201生物股份1.090.2328.6728.800.47300570太辰光2.253.8223.0423.150.46002833弘亞數控1.291.1465.5565.850.45600875東方電氣0.720.5511.1111.160.45000809*ST 新城0.480.164.154.170.43002796世嘉科技0.390.9433.7133.850.41300626華瑞股份0.740.9832.3432.460.36601126四方股份0.990.179.129.150.35603086先達股份1.914.3243.5943.740.34300427紅相電力0.560.4216.2516.300.33300616尚品宅配1.330.63167.40167.960.33002527新時達0.350.4111.5311.570.33603337傑克股份1.840.4950.7050.860.32002010傳化智聯1.490.2316.2616.310.30002520日發精機0.530.189.519.540.29002722金輪股份1.474.0933.7733.870.28002370亞太藥業1.040.0614.5314.570.26002788鷺燕醫藥0.811.0836.1536.230.22300637揚帆新材0.982.0423.6523.700.20300358楚天科技0.630.2014.3514.380.20600614鵬起科技0.730.1612.4012.420.18600565迪馬股份0.000.284.714.720.17300470日機密封0.670.2338.9839.050.17000922*ST 佳電0.360.238.478.480.17600781輔仁藥業1.210.3520.8120.840.16300064豫金剛石1.120.2713.4913.510.16000153豐原藥業-0.110.219.129.130.15600597光明乳業1.300.4214.7514.770.15600887伊利股份1.380.6130.1630.200.15600809山西汾酒1.510.3259.8659.950.14300340科恒股份1.941.7973.0173.100.13002719麥趣爾0.540.1831.4031.440.13600520文一科技1.700.3917.9017.920.12600620天宸股份0.510.0311.9111.920.12002728特一藥業0.730.3520.5420.560.12300525博思軟件0.760.3947.9548.010.12000998隆平高科1.560.3326.0726.100.11601882海天精工0.000.4416.1416.160.10600266北京城建0.000.3414.4714.480.10600054黃山旅遊0.070.2214.6114.620.10603667五洲新春0.210.6923.5823.600.09603730岱美股份0.692.1739.5439.580.09002213特爾佳0.660.1021.2221.240.08002304洋河股份1.330.23114.38114.480.08600271航天信息0.720.2419.4919.500.07300497富祥股份0.630.3444.4544.480.07601366利群股份0.410.5712.3212.330.06600869智慧能源1.040.206.816.810.06002876三利譜2.152.2184.8684.900.05000885同力水泥0.110.3318.3318.340.04600548深高速0.420.059.609.600.04000635英力特0.430.2116.3516.360.04600310桂東電力-0.160.126.166.160.03600630龍頭股份0.720.8712.6312.630.03600483福能股份0.110.068.758.750.02002460贛鋒鋰業0.351.3386.1886.200.02
截至今日上午10:32分，上證綜指3419.13點，收於五日均線之上，漲跌幅-0.25%，A股總成交額為2032.57億元。到目前為止今日有156隻A股價格突破瞭五日均線，其中乖離率較大的個股有士蘭微、浙江世寶、長電科技等，乖離率分別為5.95%、5.95%、5.33%；贛鋒鋰業、福能股份、龍頭股份等個股乖離率小，剛剛站上五日均線。
11月10日突油煙靜電機出租靜電油煙處理機租賃破靜電機出租五日均線個股乖離率排名
證券代碼證券簡稱今日漲跌幅(%)今日換手率(%)五日均線(元)最新價(元)乖離率(%)600460士蘭微10.047.6110.4511.075.95002703浙江世寶7.662.139.5510.125.95600584長電科技7.003.8423.5224.775.33002618丹邦科技10.002.0613.0613.755.30002883中設股份5.8515.2758.8561.384.30600576祥源文化6.333.179.529.914.12300535達威股份6.097.2649.6651.704.10300472新元科技4.842.4026.0127.064.03603328依頓電子6.391.1515.8816.483.75000567海德股份4.141.1625.9726.933.70603010萬盛股份6.471.0530.5331.603.50600885宏發股份4.840.3243.8645.303.29000736中交地產4.370.9015.4815.993.28300476勝宏科技4.461.2025.6626.493.22300554三超新材4.985.6882.3084.773.00002685華東重機3.300.5111.5511.892.96603078江化微5.122.3294.7997.512.87601336新華保險3.410.5662.2463.942.73300617安靠智電3.816.7067.9269.762.71601908京運通5.420.855.695.842.67002721金一文化9.971.6912.4712.802.66601021春秋航空4.051.5536.2937.252.65002510天汽模3.926.897.487.682.62600774漢商集團4.330.4219.0519.522.48601717鄭煤機4.171.027.077.242.46300508維宏股份3.555.5791.6393.882.45603806福斯特2.910.2437.6938.612.44603579榮泰健康3.191.8662.6364.112.36300411金盾股份4.100.4736.9437.792.30603380易德龍4.759.4325.0225.582.25002258利爾化學4.300.9814.4914.812.24300699光威復材4.318.6389.5591.532.21600530交大昂立4.171.136.857.002.13002534杭鍋股份2.630.4311.0911.332.13002815崇達技術3.812.2334.4435.172.13000611天首發展2.940.837.557.712.12002427尤夫股份2.550.6928.4428.991.94300498溫氏股份2.370.2125.4225.901.89600234ST 山水2.760.1915.7216.001.79300009安科生物3.751.9421.4621.831.71000887中鼎股份1.970.3718.8619.171.63300115長盈精密3.250.7329.7130.171.56000812陜西金葉2.441.068.258.381.55600172黃河旋風2.560.9310.2710.431.52603926鐵流股份1.855.0733.6534.151.48002484江海股份2.170.259.759.891.48300568星源材質2.043.2335.4135.931.46300243瑞豐高材2.080.4411.6211.791.45000976華鐵股份3.641.319.559.681.38002888惠威科技2.636.2734.2434.681.29002417三元達2.640.8113.8213.991.26600702沱牌舍得2.661.0248.8849.491.26300488恒鋒工具2.805.0038.1438.601.21600132重慶啤酒1.500.2121.3421.591.19300244迪安診斷1.630.7227.6828.001.17300559佳發安泰1.200.2640.8641.301.07300089文化長城1.311.489.9910.091.04002044美年健康2.870.4519.8620.071.04300668傑恩設計1.433.9894.5295.501.04002314南山控股2.951.516.226.281.03300394天孚通信1.660.9526.0626.331.03002299聖農發展0.690.4714.5214.671.01600798寧波海運1.500.806.036.091.00002635安潔科技1.720.9339.2439.630.99603388元成股份1.893.5822.9523.180.99600009上海機場1.620.3143.4543.880.99300632光莆股份2.284.8727.5427.800.96603556海興電力1.210.3440.5940.970.95300103達剛路機3.191.1619.2419.420.95002408齊翔騰達1.450.1612.5012.610.86000990誠志股份1.320.4417.5217.660.82000069華僑城A0.240.128.418.480.81002867周大生1.512.6330.0530.290.81603900通靈珠寶1.280.8726.6126.820.80601601中國太保1.430.1642.8143.120.73300547川環科技1.851.6562.9563.410.72300017網宿科技0.000.798.848.900.72300013新寧物流2.030.8516.0016.110.71600570恒生電子1.791.5254.0954.470.70603369今世緣2.150.3116.0116.120.69300514友訊達2.234.3034.2234.450.68002396星網銳捷2.781.9324.6024.770.67603686龍馬環衛1.190.4029.6029.800.66603186華正新材1.241.7831.5831.790.66603996中新科技1.060.8418.9519.070.65603138海量數據1.232.4840.8341.090.64300635達安股份1.216.1426.6126.770.62300258精鍛科技1.860.3915.8115.910.61600130波導股份0.650.616.126.160.59002729好利來0.840.3763.1763.540.59300602飛榮達0.340.9966.7067.090.58000022深赤灣A1.180.2024.7624.900.56002143印紀傳媒0.440.6013.7713.850.55603387基蛋生物1.572.9565.7366.090.54002431棕櫚股份1.060.719.499.540.53300408三環集團1.730.8922.7622.880.52600896覽海投資0.490.208.218.250.51300202聚龍股份1.250.5118.4818.570.51002623亞瑪頓1.370.4026.4426.570.50002490*ST 墨龍0.960.945.225.250.50600201生物股份1.090.2328.6728.800.47300570太辰光2.253.8223.0423.150.46002833弘亞數控1.291.1465.5565.850.45600875東方電氣0.720.5511.1111.160.45000809*ST 新城0.480.164.154.170.43002796世嘉科技0.390.9433.7133.850.41300626華瑞股份0.740.9832.3432.460.36601126四方股份0.990.179.129.150.35603086先達股份1.914.3243.5943.740.34300427紅相電力0.560.4216.2516.300.33300616尚品宅配1.330.63167.40167.960.33002527新時達0.350.4111.5311.570.33603337傑克股份1.840.4950.7050.860.32002010傳化智聯1.490.2316.2616.310.30002520日發精機0.530.189.519.540.29002722金輪股份1.474.0933.7733.870.28002370亞太藥業1.040.0614.5314.570.26002788鷺燕醫藥0.811.0836.1536.230.22300637揚帆新材0.982.0423.6523.700.20300358楚天科技0.630.2014.3514.380.20600614鵬起科技0.730.1612.4012.420.18600565迪馬股份0.000.284.714.720.17300470日機密封0.670.2338.9839.050.17000922*ST 佳電0.360.238.478.480.17600781輔仁藥業1.210.3520.8120.840.16300064豫金剛石1.120.2713.4913.510.16000153豐原藥業-0.110.219.129.130.15600597光明乳業1.300.4214.7514.770.15600887伊利股份1.380.6130.1630.200.15600809山西汾酒1.510.3259.8659.950.14300340科恒股份1.941.7973.0173.100.13002719麥趣爾0.540.1831.4031.440.13600520文一科技1.700.3917.9017.920.12600620天宸股份0.510.0311.9111.920.12002728特一藥業0.730.3520.5420.560.12300525博思軟件0.760.3947.9548.010.12000998隆平高科1.560.3326.0726.100.11601882海天精工0.000.4416.1416.160.10600266北京城建0.000.3414.4714.480.10600054黃山旅遊0.070.2214.6114.620.10603667五洲新春0.210.6923.5823.600.09603730岱美股份0.692.1739.5439.580.09002213特爾佳0.660.1021.2221.240.08002304洋河股份1.330.23114.38114.480.08600271航天信息0.720.2419.4919.500.07300497富祥股份0.630.3444.4544.480.07601366利群股份0.410.5712.3212.330.06600869智慧能源1.040.206.816.810.06002876三利譜2.152.2184.8684.900.05000885同力水泥0.110.3318.3318.340.04600548深高速0.420.059.609.600.04000635英力特0.430.2116.3516.360.04600310桂東電力-0.160.126.166.160.03600630龍頭股份0.720.8712.6312.630.03600483福能股份0.110.068.758.750.02002460贛鋒鋰業0.351.3386.1886.200.02
全站熱搜
留言列表
